Friday, May 17, 2024Fri, May 17, 2024 | 19.16 | 19.16 | 19.01 | 19.08 | 109,777109.78k |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.22 | 19.22 | 19.05 | 19.17 | 84,03084.03k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.06 | 19.18 | 19.01 | 19.13 | 157,246157.25k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.02 | 19.06 | 18.88 | 18.92 | 128,960128.96k |
Monday, May 13, 2024Mon, May 13, 2024 | 18.97 | 19.05 | 18.92 | 18.96 | 72,06872.07k |
Friday, May 10, 2024Fri, May 10, 2024 | 18.95 | 18.99 | 18.85 | 18.89 | 101,400101.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.86 | 18.99 | 18.77 | 18.91 | 139,267139.27k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.02 | 19.11 | 18.84 | 18.88 | 117,405117.41k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.22 | 19.30 | 19.01 | 19.04 | 173,567173.57k |
Monday, May 06, 2024Mon, May 06, 2024 | 19.16 | 19.25 | 19.05 | 19.16 | 88,11288.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 19.08 | 19.19 | 19.05 | 19.10 | 106,169106.17k |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.96 | 19.04 | 18.85 | 18.93 | 93,12593.13k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.86 | 18.96 | 18.70 | 18.90 | 278,479278.48k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.16 | 19.29 | 19.02 | 19.02 | 314,835314.84k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.25 | 19.37 | 19.19 | 19.25 | 81,95581.96k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.24 | 19.38 | 19.15 | 19.16 | 68,76468.76k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.12 | 19.28 | 19.01 | 19.19 | 178,848178.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.26 | 19.40 | 19.07 | 19.34 | 122,113122.11k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.99 | 19.34 | 18.96 | 19.33 | 131,727131.73k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.92 | 18.99 | 18.82 | 18.96 | 153,953153.95k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.91 | 19.02 | 18.85 | 18.86 | 136,986136.99k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.94 | 18.94 | 18.82 | 18.91 | 220,521220.52k |